21787 HSPOMRT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21787 HSPOMRT@EP2606A (PUT)

Nominal

0.350 -0.025 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.350	164.400	0
20/04/2026	0.375	160.900	4,000	50,000	0.100	2,000	0.395	2,000	0.400
17/04/2026	0.385	159.100	0	50,000	0.100
16/04/2026	0.350	164.800	44,000	50,000	0.100	22,000	0.335	22,000	0.330
15/04/2026	0.360	163.300	164,000	50,000	0.100	82,000	0.356	82,000	0.350
14/04/2026	0.380	161.400	0	50,000	0.100
13/04/2026	0.460	151.500	0	50,000	0.100
10/04/2026	0.460	150.900	0	50,000	0.100
09/04/2026	0.455	152.700	0	50,000	0.100
08/04/2026	0.465	152.600	0	50,000	0.100
02/04/2026	0.540	141.800	0	50,000	0.100
01/04/2026	0.510	145.300	698,000	50,000	0.100	552,000	0.513
31/03/2026	0.540	143.600	60,000	602,000	1.200	30,000	0.550	30,000	0.510
30/03/2026	0.500	148.700	0	602,000	1.200
27/03/2026	0.485	149.600	156,000	602,000	1.200	88,000	0.474	68,000	0.465
26/03/2026	0.485	150.700	630,000	622,000	1.240	336,000	0.451	192,000	0.441
25/03/2026	0.360	168.300	20,006,000	766,000	1.530	9,972,000	0.211	9,528,000	0.205
24/03/2026	0.144	217.200	20,920,000	1,210,000	2.420	10,246,000	0.161	10,376,000	0.161
23/03/2026	0.190	202.200	18,466,000	1,080,000	2.160	9,120,000	0.195	8,834,000	0.194
20/03/2026	0.160	209.600	19,892,000	1,366,000	2.730	9,740,000	0.148	9,666,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.