21843 HU-AIA @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21843 HU-AIA @EP2609A (PUT)

Nominal

0.100 -0.007 (-6.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.107	85.100	2,900,000	2,000,000	3.333	450,000	0.133	2,450,000	0.113
04/03/2026	0.145	81.000	1,200,000	0	0.000	600,000	0.124	600,000	0.125
03/03/2026	0.106	85.000	1,000,000	0	0.000	500,000	0.108	500,000	0.105
02/03/2026	0.107	85.000	1,136,000	0	0.000	568,000	0.107	568,000	0.104
27/02/2026	0.097	86.800	900,000	0	0.000	450,000	0.101	450,000	0.100
26/02/2026	0.096	84.700	1,236,000	0	0.000	618,000	0.093	618,000	0.090
25/02/2026	0.099	84.500	488,000	0	0.000	244,000	0.103	244,000	0.105
24/02/2026	0.101	84.850	1,288,000	0	0.000	644,000	0.100	644,000	0.101
23/02/2026	0.099	85.650	1,200,000	0	0.000	600,000	0.106	600,000	0.108
20/02/2026	0.118	82.300	832,000	0	0.000	416,000	0.119	416,000	0.119
16/02/2026	0.123	82.350	1,012,000	0	0.000	506,000	0.123	506,000	0.124
13/02/2026	0.128	80.300	816,000	0	0.000	408,000	0.111	408,000	0.110
12/02/2026	0.098	83.800	1,416,000	0	0.000	708,000	0.097	708,000	0.099
11/02/2026	0.093	85.550	904,000	0	0.000	452,000	0.093	452,000	0.096
10/02/2026	0.097	85.900	1,664,000	0	0.000	832,000	0.097	832,000	0.099
09/02/2026	0.102	86.350	760,000	0	0.000	380,000	0.108	380,000	0.109
06/02/2026	0.112	83.500	848,000	0	0.000	424,000	0.109	424,000	0.109
05/02/2026	0.093	88.400	2,572,000	0	0.000	1,286,000	0.088	1,286,000	0.087
04/02/2026	0.078	90.700	0	0	0.000
03/02/2026	0.078	89.450	1,648,000	0	0.000	824,000	0.078	824,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.