21846 CIPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21846 CIPOMRT@EP2604A (PUT)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.014	164.400	960,000	90,000	0.230	750,000	0.015	200,000	0.019
20/04/2026	0.035	160.900	0	640,000	1.600
17/04/2026	0.058	159.100	240,000	640,000	1.600	220,000	0.058	20,000	0.056
16/04/2026	0.041	164.800	930,000	840,000	2.100	210,000	0.039	720,000	0.038
15/04/2026	0.056	163.300	740,000	330,000	0.830	610,000	0.047	130,000	0.048
14/04/2026	0.073	161.400	2,440,000	810,000	2.030	870,000	0.074	1,410,000	0.073
13/04/2026	0.158	151.500	0	270,000	0.680
10/04/2026	0.173	150.900	10,000	270,000	0.680	10,000	0.152
09/04/2026	0.164	152.700	600,000	280,000	0.700	300,000	0.163	300,000	0.164
08/04/2026	0.181	152.600	0	280,000	0.700
02/04/2026	0.300	141.800	210,000	280,000	0.700	200,000	0.295	10,000	0.265
01/04/2026	0.260	145.300	30,000	470,000	1.180	30,000	0.244
31/03/2026	0.290	143.600	20,000	500,000	1.250			20,000	0.260
30/03/2026	0.249	148.700	30,000	480,000	1.200	30,000	0.233
27/03/2026	0.241	149.600	1,810,000	510,000	1.280	950,000	0.232	860,000	0.236
26/03/2026	0.248	150.700	850,000	600,000	1.500	420,000	0.240	350,000	0.228
25/03/2026	0.120	168.300	690,000	670,000	1.680	620,000	0.085	40,000	0.084
24/03/2026	0.020	217.200	0	1,250,000	3.130
23/03/2026	0.034	202.200	150,000	1,250,000	3.130	100,000	0.032	30,000	0.035
20/03/2026	0.023	209.600	0	1,320,000	3.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.