21871 BI-CRL @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21871 BI-CRL @EC2607A (CALL)

Nominal

0.066 +0.010 (+17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.056	31.400	4,159,000	155,000	0.310	2,079,500	0.053	2,079,500	0.052
17/04/2026	0.059	31.340	3,440,000	155,000	0.310	1,720,000	0.057	1,720,000	0.057
16/04/2026	0.057	31.240	460,000	155,000	0.310	230,000	0.050	230,000	0.051
15/04/2026	0.051	30.680	1,823,000	155,000	0.310	911,500	0.057	911,500	0.058
14/04/2026	0.059	30.960	3,021,000	155,000	0.310	1,573,000	0.045	1,448,000	0.045
13/04/2026	0.037	29.480	1,833,000	280,000	0.560	875,000	0.035	958,000	0.035
10/04/2026	0.039	29.420	826,000	197,000	0.394	458,000	0.047	368,000	0.047
09/04/2026	0.041	29.380	727,000	287,000	0.574	363,500	0.041	363,500	0.040
08/04/2026	0.045	29.460	6,335,000	287,000	0.574	3,267,500	0.049	3,067,500	0.050
02/04/2026	0.041	28.720	0	487,000	0.974
01/04/2026	0.050	29.160	860,500	487,000	0.974	437,500	0.053	423,000	0.049
31/03/2026	0.046	28.640	1,700,000	501,500	1.003	700,000	0.051	900,000	0.052
30/03/2026	0.038	28.140	0	301,500	0.603
27/03/2026	0.038	27.900	3,738,000	301,500	0.603	2,269,000	0.039	1,469,000	0.038
26/03/2026	0.039	27.960	200,000	1,101,500	2.203			200,000	0.045
25/03/2026	0.050	28.800	104,000	901,500	1.803	104,000	0.050
24/03/2026	0.050	28.760	0	1,005,500	2.011
23/03/2026	0.048	28.500	400,000	1,005,500	2.011			400,000	0.049
20/03/2026	0.065	29.380	4,590,000	605,500	1.211	2,390,000	0.068	2,100,000	0.069
19/03/2026	0.066	29.520	11,891,000	895,500	1.791	5,710,500	0.072	6,082,500	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.