21874 BICPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21874 BICPAIR@EC2605A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.011	12.010	0	9,410,000	13.443
20/04/2026	0.011	11.880	0	9,410,000	13.443
17/04/2026	0.011	11.610	0	9,410,000	13.443
16/04/2026	0.011	11.890	0	9,410,000	13.443
15/04/2026	0.010	11.820	0	9,410,000	13.443
14/04/2026	0.010	11.590	0	9,410,000	13.443
13/04/2026	0.010	11.460	70,000	9,410,000	13.443	60,000	0.010
10/04/2026	0.016	11.790	0	9,470,000	13.529
09/04/2026	0.016	11.650	0	9,470,000	13.529
08/04/2026	0.022	11.970	0	9,470,000	13.529
02/04/2026	0.017	11.410	0	9,470,000	13.529
01/04/2026	0.025	11.740	135,000	9,470,000	13.529			135,000	0.028
31/03/2026	0.016	11.220	0	9,335,000	13.336
30/03/2026	0.017	11.330	0	9,335,000	13.336
27/03/2026	0.019	11.530	200,000	9,335,000	13.336	100,000	0.017	100,000	0.018
26/03/2026	0.026	11.670	0	9,335,000	13.336
25/03/2026	0.028	11.790	0	9,335,000	13.336
24/03/2026	0.025	11.660	800,000	9,335,000	13.336	400,000	0.024	400,000	0.026
23/03/2026	0.020	11.380	200,000	9,335,000	13.336	100,000	0.022	100,000	0.022
20/03/2026	0.036	11.760	800,000	9,335,000	13.336	400,000	0.037	400,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.