21879 HU-CLP @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21879 HU-CLP @EC2612A (CALL)

Nominal

0.510 -0.020 (-3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.530	75.450	250	3,000	0.008	250	0.530
20/04/2026	0.500	74.950	0	3,250	0.008
17/04/2026	0.500	74.150	0	3,250	0.008
16/04/2026	0.550	74.450	250	3,250	0.008			250	0.560
15/04/2026	0.570	74.400	250	3,000	0.008			250	0.580
14/04/2026	0.630	75.000	0	2,750	0.007
13/04/2026	0.630	75.250	500	2,750	0.007			500	0.630
10/04/2026	0.580	74.750	0	2,250	0.006
09/04/2026	0.580	74.550	0	2,250	0.006
08/04/2026	0.580	74.350	0	2,250	0.006
02/04/2026	0.590	74.500	0	2,250	0.006
01/04/2026	0.550	73.900	0	2,250	0.006
31/03/2026	0.540	73.500	0	2,250	0.006
30/03/2026	0.540	73.000	1,000	2,250	0.006			1,000	0.535
27/03/2026	0.540	72.900	0	1,250	0.003
26/03/2026	0.540	72.900	0	1,250	0.003
25/03/2026	0.560	73.800	500	1,250	0.003	500	0.540
24/03/2026	0.490	72.600	0	1,750	0.004
23/03/2026	0.485	72.150	0	1,750	0.004
20/03/2026	0.570	73.600	0	1,750	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.