21896 CTALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21896 CTALIBA@EP2606B (PUT)

Nominal

0.180 +0.026 (+16.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.154	136.300	40,000	70,000	0.040	40,000	0.155
20/04/2026	0.151	137.000	40,000	110,000	0.070			40,000	0.148
17/04/2026	0.157	136.400	40,000	70,000	0.040	40,000	0.158
16/04/2026	0.160	135.800	0	110,000	0.070
15/04/2026	0.205	128.600	0	110,000	0.070
14/04/2026	0.233	124.500	0	110,000	0.070
13/04/2026	0.249	123.200	40,000	110,000	0.070
10/04/2026	0.231	125.500	40,000	110,000	0.070	30,000	0.226
09/04/2026	0.250	122.900	240,000	140,000	0.090	140,000	0.250
08/04/2026	0.223	126.500	90,000	280,000	0.180	40,000	0.230
02/04/2026	0.285	118.500	0	320,000	0.200
01/04/2026	0.255	122.700	520,000	320,000	0.200	460,000	0.257
31/03/2026	0.285	119.000	220,000	780,000	0.490
30/03/2026	0.270	120.500	0	780,000	0.490
27/03/2026	0.255	122.600	0	780,000	0.490
26/03/2026	0.255	123.000	0	780,000	0.490
25/03/2026	0.222	128.900	0	780,000	0.490
24/03/2026	0.255	123.200	0	780,000	0.490
23/03/2026	0.280	119.700	0	780,000	0.490
20/03/2026	0.250	123.700	1,020,000	780,000	0.490	500,000	0.253	500,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.