21903 BIALUCO@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21903 BIALUCO@EC2609B (CALL)

Nominal

0.360 -0.040 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		11.990	0
20/04/2026		12.300	0	50,000	0.071			10,000	0.420
17/04/2026		12.890	0	40,000	0.057
16/04/2026		13.140	0	40,000	0.057	30,000	0.500
15/04/2026		12.580	0	70,000	0.100
14/04/2026		12.680	0	70,000	0.100	20,000	0.460	20,000	0.460
13/04/2026		12.220	0	70,000	0.100	40,000	0.413	40,000	0.405
10/04/2026		12.430	0	70,000	0.100	50,000	0.440	80,000	0.450
09/04/2026		12.820	0	40,000	0.057	730,000	0.465	730,000	0.458
08/04/2026		12.400	0	40,000	0.057	4,950,000	0.437	4,740,000	0.437
02/04/2026		11.840	0	250,000	0.357	1,640,000	0.401	1,570,000	0.401
01/04/2026		11.720	0	320,000	0.457	2,970,000	0.372	3,120,000	0.372
31/03/2026		11.250	0	170,000	0.243	7,320,000	0.334	7,320,000	0.334
30/03/2026		11.600	0	170,000	0.243	3,800,000	0.366	3,770,000	0.365
27/03/2026		10.810	0	200,000	0.286	3,020,000	0.284	3,040,000	0.285
26/03/2026		10.850	0	180,000	0.257	1,400,000	0.309	1,400,000	0.310
25/03/2026		11.200	0	180,000	0.257	2,040,000	0.335	2,190,000	0.335
24/03/2026		10.890	0	30,000	0.043	2,320,000	0.260	2,320,000	0.261
23/03/2026		10.640	0	30,000	0.043	2,510,000	0.271	2,510,000	0.271
20/03/2026		11.160	0	30,000	0.043	4,530,000	0.332	4,560,000	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.