21909 SGXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21909 SGXIAMI@EC2612B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.014	32.320	0	2,130,000	0.852
17/04/2026	0.014	32.000	0	2,130,000	0.852
16/04/2026	0.014	32.060	0	2,130,000	0.852
15/04/2026	0.012	30.900	190,000	2,130,000	0.852			190,000	0.012
14/04/2026	0.013	30.880	0	1,940,000	0.776
13/04/2026	0.013	30.660	0	1,940,000	0.776
10/04/2026	0.013	30.900	0	1,940,000	0.776
09/04/2026	0.014	31.360	0	1,940,000	0.776
08/04/2026	0.016	32.760	1,000,000	1,940,000	0.776	1,000,000	0.015
02/04/2026	0.014	30.880	0	2,940,000	1.176
01/04/2026	0.016	32.020	300,000	2,940,000	1.176	300,000	0.016
31/03/2026	0.015	31.760	300,000	3,240,000	1.296			300,000	0.015
30/03/2026	0.017	32.380	1,000,000	2,940,000	1.176			1,000,000	0.018
27/03/2026	0.019	33.000	1,070,000	1,940,000	0.776	610,000	0.018	460,000	0.017
26/03/2026	0.017	32.440	300,000	2,090,000	0.836			300,000	0.017
25/03/2026	0.017	32.520	1,810,000	1,790,000	0.716	1,300,000	0.016	390,000	0.017
24/03/2026	0.017	32.680	1,140,000	2,700,000	1.080	570,000	0.017	570,000	0.018
23/03/2026	0.017	32.060	1,110,000	2,700,000	1.080	150,000	0.018	960,000	0.017
20/03/2026	0.021	33.200	330,000	1,890,000	0.756	330,000	0.022
19/03/2026	0.029	36.320	2,790,000	2,220,000	0.888	1,100,000	0.030	1,350,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.