21924 BPALUCO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21924 BPALUCO@EC2605A (CALL)

Nominal

0.212 -0.011 (-4.933%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.223	11.990	20,000	170,000	0.425	10,000	0.223	10,000	0.228
20/04/2026	0.295	12.300	0	170,000	0.425
17/04/2026	0.405	12.890	840,000	170,000	0.425	410,000	0.441	420,000	0.437
16/04/2026	0.455	13.140	1,830,000	160,000	0.400	920,000	0.443	910,000	0.436
15/04/2026	0.365	12.580	2,400,000	170,000	0.425	1,200,000	0.357	1,200,000	0.357
14/04/2026	0.385	12.680	1,900,000	170,000	0.425	950,000	0.376	950,000	0.377
13/04/2026	0.315	12.220	0	170,000	0.425
10/04/2026	0.335	12.430	10,000	170,000	0.425			10,000	0.325
09/04/2026	0.400	12.820	0	160,000	0.400
08/04/2026	0.340	12.400	0	160,000	0.400
02/04/2026	0.290	11.840	0	160,000	0.400
01/04/2026	0.285	11.720	40,000	160,000	0.400	40,000	0.298
31/03/2026	0.229	11.250	170,000	200,000	0.500	170,000	0.221
30/03/2026	0.270	11.600	170,000	370,000	0.925	30,000	0.277	140,000	0.250
27/03/2026	0.185	10.810	20,000	260,000	0.650			20,000	0.196
26/03/2026	0.198	10.850	0	240,000	0.600
25/03/2026	0.240	11.200	30,000	240,000	0.600	30,000	0.248
24/03/2026	0.207	10.890	30,000	270,000	0.675			30,000	0.210
23/03/2026	0.188	10.640	0	240,000	0.600
20/03/2026	0.234	11.160	0	240,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.