21943 BIALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21943 BIALIBA@EP2606B (PUT)

Nominal

0.147 +0.001 (+0.685%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.146	137.000	1,000,000	400,000	0.571	640,000	0.143	360,000	0.149
17/04/2026	0.153	136.400	420,000	680,000	0.971	70,000	0.153	350,000	0.156
16/04/2026	0.157	135.800	1,290,000	400,000	0.571	820,000	0.163	470,000	0.171
15/04/2026	0.203	128.600	350,000	750,000	1.071			350,000	0.202
14/04/2026	0.236	124.500	0	400,000	0.571
13/04/2026	0.248	123.200	0	400,000	0.571
10/04/2026	0.235	125.500	0	400,000	0.571
09/04/2026	0.255	122.900	0	400,000	0.571
08/04/2026	0.228	126.500	60,000	400,000	0.571	60,000	0.250
02/04/2026	0.290	118.500	320,000	460,000	0.657	100,000	0.275	160,000	0.277
01/04/2026	0.260	122.700	140,000	400,000	0.571	70,000	0.264	60,000	0.265
31/03/2026	0.280	119.000	0	410,000	0.586
30/03/2026	0.270	120.500	0	410,000	0.586
27/03/2026	0.255	122.600	0	410,000	0.586
26/03/2026	0.255	123.000	0	410,000	0.586
25/03/2026	0.222	128.900	240,000	410,000	0.586	120,000	0.239
24/03/2026	0.260	123.200	250,000	530,000	0.757	250,000	0.272
23/03/2026	0.285	119.700	680,000	780,000	1.114	170,000	0.295	370,000	0.280
20/03/2026	0.250	123.700	170,000	580,000	0.829			150,000	0.257
19/03/2026	0.197	132.000	0	430,000	0.614

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.