21954 CIASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21954 CIASMPT@EC2611A (CALL)

Nominal

0.475 -0.065 (-12.037%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.540	184.000	0	350,000	0.880
03/06/2026	0.540	186.800	30,000	350,000	0.880	30,000	0.547
02/06/2026	0.550	184.800	0	380,000	0.950
01/06/2026	0.550	185.700	200,000	380,000	0.950			200,000	0.550
29/05/2026	0.620	194.000	110,000	180,000	0.450	90,000	0.620	20,000	0.650
28/05/2026	0.660	199.700	50,000	250,000	0.630			50,000	0.690
27/05/2026	0.700	203.800	10,000	200,000	0.500			10,000	0.780
26/05/2026	0.710	204.600	70,000	190,000	0.480	10,000	0.770	60,000	0.720
22/05/2026	0.540	184.600	10,000	140,000	0.350	10,000	0.540
21/05/2026	0.485	174.900	0	150,000	0.380
20/05/2026	0.495	178.900	0	150,000	0.380
19/05/2026	0.445	169.200	0	150,000	0.380
18/05/2026	0.485	176.400	0	150,000	0.380
15/05/2026	0.455	172.000	30,000	150,000	0.380	30,000	0.450
14/05/2026	0.475	172.300	0	180,000	0.450
13/05/2026	0.540	182.300	140,000	180,000	0.450	50,000	0.506	70,000	0.516
12/05/2026	0.495	176.200	0	160,000	0.400
11/05/2026	0.475	172.270	340,000	160,000	0.400	300,000	0.479
08/05/2026	0.435	167.770	330,000	460,000	1.150	30,000	0.425	300,000	0.410
07/05/2026	0.495	176.070	0	190,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.