21984 UBTENCT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21984 UBTENCT@EP2606A (PUT)

Nominal

0.485 +0.020 (+4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.465	459.000	0	40,000	0.010
03/06/2026	0.405	466.400	40,000	40,000	0.010	40,000	0.355
02/06/2026	0.305	481.600	40,000	80,000	0.030			40,000	0.323
01/06/2026	0.670	436.000	0	40,000	0.010
29/05/2026	0.750	427.200	0	40,000	0.010
28/05/2026	0.780	425.000	0	40,000	0.010
27/05/2026	0.660	434.400	0	40,000	0.010
26/05/2026	0.600	439.000	0	40,000	0.010
22/05/2026	0.600	441.400	0	40,000	0.010
21/05/2026	0.610	439.000	0	40,000	0.010
20/05/2026	0.460	455.200	0	40,000	0.010
19/05/2026	0.430	460.000	0	40,000	0.010
18/05/2026	0.520	449.200	0	40,000	0.010
15/05/2026	0.480	456.400	0	40,000	0.010
14/05/2026	0.490	454.900	0	40,000	0.010
13/05/2026	0.480	457.300	560,000	40,000	0.010	560,000	0.490
12/05/2026	0.500	451.900	150,000	600,000	0.200	150,000	0.440
11/05/2026	0.460	459.100	3,190,000	750,000	0.250	1,240,000	0.452	1,950,000	0.440
08/05/2026	0.415	466.100	3,250,000	40,000	0.010	1,890,000	0.415	1,360,000	0.430
07/05/2026	0.365	472.100	1,730,000	570,000	0.190	600,000	0.365	1,130,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.