22012 HS-HSI @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22012 HS-HSI @EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	25,321.340	0	46,810,000	31.210
04/03/2026	0.010	25,249.480	0	46,810,000	31.210
03/03/2026	0.010	25,768.080	0	46,810,000	31.210
02/03/2026	0.010	26,059.850	1,530,000	46,810,000	31.210
27/02/2026	0.013	26,630.540	2,970,000	46,810,000	31.210
26/02/2026	0.012	26,381.020	48,660,000	46,810,000	31.210	25,300,000	0.015	640,000	0.019
25/02/2026	0.018	26,765.720	19,110,000	71,470,000	47.650	8,080,000	0.020	10,440,000	0.019
24/02/2026	0.019	26,590.320	8,780,000	69,110,000	46.070	860,000	0.019	4,390,000	0.020
23/02/2026	0.029	27,081.910	12,860,000	65,580,000	43.720	6,180,000	0.031	5,880,000	0.029
20/02/2026	0.020	26,413.350	1,270,000	65,880,000	43.920	470,000	0.020	800,000	0.021
16/02/2026	0.028	26,705.940	12,660,000	65,550,000	43.700	7,250,000	0.025	5,390,000	0.022
13/02/2026	0.025	26,567.120	21,070,000	67,410,000	44.940	7,210,000	0.026	12,630,000	0.025
12/02/2026	0.036	27,032.540	23,390,000	61,990,000	41.330	5,950,000	0.037	14,750,000	0.038
11/02/2026	0.045	27,266.380	6,570,000	53,190,000	35.460	4,000,000	0.048	2,570,000	0.047
10/02/2026	0.046	27,183.150	11,940,000	54,620,000	36.410	2,870,000	0.052	8,180,000	0.050
09/02/2026	0.045	27,027.160	4,300,000	49,310,000	32.870	1,390,000	0.045	2,280,000	0.044
06/02/2026	0.034	26,559.950	8,630,000	48,420,000	32.280	2,890,000	0.035	2,590,000	0.031
05/02/2026	0.041	26,885.240	10,360,000	48,720,000	32.480	5,500,000	0.039	1,950,000	0.036
04/02/2026	0.042	26,847.320	4,390,000	52,270,000	34.850	30,000	0.046	2,550,000	0.039
03/02/2026	0.042	26,834.770	35,930,000	49,750,000	33.170	4,950,000	0.043	22,800,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.