22072 BPINBIO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22072 BPINBIO@EC2605A (CALL)

Nominal

0.021 +0.006 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.015	78.450	680,000	1,500,000	3.750	150,000	0.018	530,000	0.019
04/03/2026	0.014	77.600	8,000,000	1,120,000	2.800	4,000,000	0.015	4,000,000	0.017
03/03/2026	0.017	80.050	1,310,000	1,120,000	2.800	650,000	0.021	660,000	0.021
02/03/2026	0.022	82.600	1,470,000	1,110,000	2.775	790,000	0.023	655,000	0.025
27/02/2026	0.029	85.100	6,045,000	1,245,000	3.112	2,927,500	0.034	3,117,500	0.034
26/02/2026	0.030	84.350	4,005,000	1,055,000	2.637	1,967,500	0.040	2,037,500	0.040
25/02/2026	0.043	88.400	10,627,500	985,000	2.462	5,280,000	0.045	5,347,500	0.045
24/02/2026	0.046	88.550	29,352,500	917,500	2.294	14,537,500	0.051	14,740,000	0.052
23/02/2026	0.064	92.000	7,235,000	715,000	1.787	3,595,000	0.067	3,640,000	0.067
20/02/2026	0.063	90.750	16,582,500	670,000	1.675	8,282,500	0.065	8,300,000	0.065
16/02/2026	0.059	89.100	6,567,500	652,500	1.631	3,255,000	0.057	3,312,500	0.057
13/02/2026	0.061	88.600	220,000	595,000	1.487	100,000	0.063	20,000	0.061
12/02/2026	0.062	89.050	2,770,000	675,000	1.688	1,760,000	0.062	1,010,000	0.064
11/02/2026	0.069	89.650	940,000	1,425,000	3.562	840,000	0.077
10/02/2026	0.072	89.650	2,542,500	2,265,000	5.663	752,500	0.073	1,560,000	0.074
09/02/2026	0.052	85.400	32,205,000	1,457,500	3.644	15,985,000	0.049	15,377,500	0.049
06/02/2026	0.035	79.500	5,845,000	2,065,000	5.162	2,965,000	0.035	2,880,000	0.034
05/02/2026	0.037	79.900	11,337,500	2,150,000	5.375	5,477,500	0.034	5,852,500	0.034
04/02/2026	0.042	80.650	3,140,000	1,775,000	4.438	1,520,000	0.032	1,620,000	0.034
03/02/2026	0.034	78.800	1,645,000	1,675,000	4.188	900,000	0.032	745,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.