22120 CIXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22120 CIXIAMI@EP2606B (PUT)

Nominal

0.265 -0.055 (-17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.320	32.200	348,000	432,000	1.080	250,000	0.320	76,000	0.295
04/03/2026	0.345	32.000	576,000	606,000	1.520
03/03/2026	0.355	31.580	728,000	606,000	1.520	10,000	0.310	576,000	0.337
02/03/2026	0.295	33.140	10,000	40,000	0.100
27/02/2026	0.223	34.900	0	40,000	0.100
26/02/2026	0.215	35.180	0	40,000	0.100
25/02/2026	0.206	35.600	0	40,000	0.100
24/02/2026	0.198	35.740	6,614,000	40,000	0.100	2,594,000	0.187	2,518,000	0.188
23/02/2026	0.183	36.560	2,156,000	116,000	0.290	1,258,000	0.186	772,000	0.186
20/02/2026	0.213	35.360	8,230,000	602,000	1.510	3,940,000	0.201	3,486,000	0.201
16/02/2026	0.183	36.660	2,224,000	1,056,000	2.640	654,000	0.207	1,498,000	0.203
13/02/2026	0.176	36.840	3,704,000	212,000	0.530	1,412,000	0.185	1,520,000	0.184
12/02/2026	0.183	36.520	104,000	104,000	0.260	104,000	0.178
11/02/2026	0.169	37.100	3,860,000	208,000	0.520	1,404,000	0.177	1,508,000	0.185
10/02/2026	0.219	35.580	648,000	104,000	0.260	252,000	0.209	324,000	0.203
09/02/2026	0.234	35.200	616,000	32,000	0.080	308,000	0.231	300,000	0.231
06/02/2026	0.236	35.180	2,886,000	40,000	0.100	1,160,000	0.237	1,034,000	0.234
05/02/2026	0.245	34.920	1,226,000	166,000	0.420	598,000	0.244	442,000	0.269
04/02/2026	0.280	33.960	0	322,000	0.810
03/02/2026	0.255	34.600	932,000	322,000	0.810	132,000	0.248	292,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.