22125 MB-TRIP@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22125 MB-TRIP@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	390.000	0	5,505,000	13.762
04/03/2026	0.010	397.000	0	5,505,000	13.762
03/03/2026	0.010	391.000	0	5,505,000	13.762
02/03/2026	0.010	403.800	0	5,505,000	13.762
27/02/2026	0.010	411.400	0	5,505,000	13.762
26/02/2026	0.010	400.400	0	5,505,000	13.762
25/02/2026	0.010	413.800	0	5,505,000	13.762
24/02/2026	0.010	406.800	10,000	5,505,000	13.762
23/02/2026	0.010	423.000	0	5,505,000	13.762
20/02/2026	0.010	415.800	0	5,505,000	13.762
16/02/2026	0.010	419.800	0	5,505,000	13.762
13/02/2026	0.010	419.800	115,000	5,505,000	13.762
12/02/2026	0.010	428.800	170,000	5,505,000	13.762
11/02/2026	0.010	446.200	190,000	5,505,000	13.762
10/02/2026	0.011	448.600	140,000	5,505,000	13.762	55,000	0.011
09/02/2026	0.014	456.000	0	5,560,000	13.900
06/02/2026	0.014	446.000	60,000	5,560,000	13.900
05/02/2026	0.017	452.600	120,000	5,560,000	13.900			20,000	0.017
04/02/2026	0.020	455.000	645,000	5,540,000	13.850	120,000	0.017	500,000	0.021
03/02/2026	0.029	484.800	3,670,000	5,160,000	12.900	2,070,000	0.029	1,600,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.