22205 JP-GWMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22205 JP-GWMC@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.012	12.500	10,000	60,000	0.086			10,000	0.012
04/03/2026	0.013	12.370	0	50,000	0.071
03/03/2026	0.013	12.430	10,000	50,000	0.071			10,000	0.013
02/03/2026	0.014	12.600	10,000	40,000	0.057			10,000	0.014
27/02/2026	0.017	12.860	0	30,000	0.043
26/02/2026	0.017	12.970	10,000	30,000	0.043			10,000	0.017
25/02/2026	0.020	13.410	0	20,000	0.029
24/02/2026	0.019	13.350	0	20,000	0.029
23/02/2026	0.019	13.300	0	20,000	0.029
20/02/2026	0.019	13.130	0	20,000	0.029
16/02/2026	0.019	13.210	0	20,000	0.029
13/02/2026	0.019	13.020	0	20,000	0.029
12/02/2026	0.019	13.010	10,000	20,000	0.029			10,000	0.019
11/02/2026	0.021	13.180	0	10,000	0.014
10/02/2026	0.021	13.110	0	10,000	0.014
09/02/2026	0.023	13.220	0	10,000	0.014
06/02/2026	0.024	13.250	0	10,000	0.014
05/02/2026	0.024	13.310	0	10,000	0.014
04/02/2026	0.021	13.080	200,000	10,000	0.014	100,000	0.021	100,000	0.021
03/02/2026	0.021	13.020	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.