22221 BI-LEAP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22221 BI-LEAP@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.014	40.980	0	0	0.000
03/06/2026	0.014	40.920	0	0	0.000
02/06/2026	0.015	43.760	0	0	0.000
01/06/2026	0.014	42.560	0	0	0.000
29/05/2026	0.010	39.300	0	0	0.000
28/05/2026	0.010	40.600	20,000	0	0.000	20,000	0.010
27/05/2026	0.013	42.140	0	20,000	0.029
26/05/2026	0.015	42.640	0	20,000	0.029
22/05/2026	0.015	42.680	0	20,000	0.029
21/05/2026	0.015	42.000	0	20,000	0.029
20/05/2026	0.015	42.520	0	20,000	0.029
19/05/2026	0.015	41.440	0	20,000	0.029
18/05/2026	0.015	41.680	0	20,000	0.029
15/05/2026	0.021	45.220	0	20,000	0.029
14/05/2026	0.021	44.880	160,000	20,000	0.029	80,000	0.023	80,000	0.023
13/05/2026	0.023	45.620	960,000	20,000	0.029	480,000	0.023	480,000	0.023
12/05/2026	0.024	46.080	1,040,000	20,000	0.029	580,000	0.030	460,000	0.032
11/05/2026	0.032	49.400	3,510,000	140,000	0.200	1,750,000	0.032	1,760,000	0.032
08/05/2026	0.027	47.800	0	130,000	0.186
07/05/2026	0.025	46.840	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.