22230 HUCPAIR@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22230 HUCPAIR@EP2610A (PUT)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.017	13.250	1,268,000	5,767,000	14.418			1,268,000	0.018
20/07/2026	0.021	12.980	0	4,499,000	11.248
17/07/2026	0.019	13.140	76,000	4,499,000	11.248
16/07/2026	0.022	13.120	0	4,499,000	11.248
15/07/2026	0.025	13.180	0	4,499,000	11.248
14/07/2026	0.026	13.210	2,707,000	4,499,000	11.248	2,707,000	0.027
13/07/2026	0.024	13.160	0	7,206,000	18.015
10/07/2026	0.023	13.270	1,525,000	7,206,000	18.015			1,525,000	0.024
09/07/2026	0.028	13.160	2,971,000	5,681,000	14.202	2,873,000	0.027	30,000	0.028
08/07/2026	0.018	13.650	5,493,000	8,524,000	21.310			5,493,000	0.020
07/07/2026	0.028	13.360	320,000	3,031,000	7.578			320,000	0.028
06/07/2026	0.033	13.040	160,000	2,711,000	6.778			160,000	0.031
03/07/2026	0.036	13.050	0	2,551,000	6.377
02/07/2026	0.039	13.000	480,000	2,551,000	6.377			480,000	0.036
30/06/2026	0.042	12.980	649,000	2,071,000	5.178	102,000	0.048	547,000	0.045
29/06/2026	0.050	12.810	725,000	1,626,000	4.065	185,000	0.050	416,000	0.047
26/06/2026	0.067	12.580	359,000	1,395,000	3.488	309,000	0.062	50,000	0.067
25/06/2026	0.054	12.660	465,000	1,654,000	4.135			465,000	0.056
24/06/2026	0.074	12.190	3,591,000	1,189,000	2.972	1,716,000	0.079	1,875,000	0.079
23/06/2026	0.097	11.910	36,000	1,030,000	2.575			36,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.