22276 CIXPENG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22276 CIXPENG@EP2606A (PUT)

Nominal

0.137 +0.006 (+4.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.131	69.400	0	50,000	0.070
17/04/2026	0.131	69.700	0	50,000	0.070
16/04/2026	0.131	70.000	0	50,000	0.070
15/04/2026	0.147	67.650	10,000	50,000	0.070			10,000	0.147
14/04/2026	0.151	66.800	0	40,000	0.060
13/04/2026	0.149	67.600	0	40,000	0.060
10/04/2026	0.155	67.000	0	40,000	0.060
09/04/2026	0.155	66.950	0	40,000	0.060
08/04/2026	0.135	70.750	0	40,000	0.060
02/04/2026	0.151	67.750	0	40,000	0.060
01/04/2026	0.151	68.250	20,000	40,000	0.060	20,000	0.151
31/03/2026	0.169	65.450	43,560,000	60,000	0.090	21,460,000	0.161	21,460,000	0.160
30/03/2026	0.161	66.850	59,660,000	60,000	0.090	29,860,000	0.161	29,800,000	0.161
27/03/2026	0.142	70.000	93,730,000	120,000	0.170	46,750,000	0.144	46,800,000	0.144
26/03/2026	0.140	70.350	54,140,000	70,000	0.100	27,060,000	0.134	27,080,000	0.133
25/03/2026	0.132	72.200	67,220,000	50,000	0.070	33,610,000	0.129	33,610,000	0.129
24/03/2026	0.125	73.900	74,270,000	50,000	0.070	37,140,000	0.134	37,130,000	0.133
23/03/2026	0.137	71.600	43,230,000	60,000	0.090	21,660,000	0.140	21,530,000	0.141
20/03/2026	0.142	71.600	32,070,000	190,000	0.270	16,030,000	0.134	16,020,000	0.134
19/03/2026	0.123	75.450	21,920,000	200,000	0.290	11,010,000	0.122	10,910,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.