22305 BI-JDL @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22305 BI-JDL @EC2606A (CALL)

Nominal

0.169 +0.001 (+0.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		15.540	0
20/04/2026		15.430	0	583,000	0.833	5,256,000	0.176	5,106,000	0.175
17/04/2026		15.870	0	733,000	1.047	1,440,000	0.192	1,440,000	0.192
16/04/2026		15.950	0	733,000	1.047	4,015,000	0.195	3,506,000	0.194
15/04/2026		15.550	0	1,242,000	1.774	4,597,000	0.191	4,410,000	0.191
14/04/2026		15.270	0	1,429,000	2.041	10,355,000	0.166	9,147,000	0.167
13/04/2026		14.440	0	2,637,000	3.767	1,875,000	0.133	1,875,000	0.133
10/04/2026		14.440	0	2,637,000	3.767	1,600,000	0.142	1,600,000	0.141
09/04/2026		14.450	0	2,637,000	3.767	2,620,000	0.138	2,620,000	0.137
08/04/2026		14.410	0	2,637,000	3.767	2,500,000	0.144	2,500,000	0.143
02/04/2026		14.120	0	2,637,000	3.767	318,000	0.138	200,000	0.141
01/04/2026		14.140	0	2,755,000	3.936	1,090,000	0.140	1,060,000	0.139
31/03/2026		13.650	0	2,785,000	3.979	1,135,000	0.122	1,200,000	0.124
30/03/2026		13.600	0	2,720,000	3.886	1,790,000	0.118	1,807,000	0.119
27/03/2026		13.990	0	2,703,000	3.861	2,300,000	0.138	2,303,000	0.138
26/03/2026		13.860	0	2,700,000	3.857	502,000	0.135	502,000	0.134
25/03/2026		13.830	0	2,700,000	3.857	1,400,000	0.143	1,401,000	0.143
24/03/2026		13.800	0	2,699,000	3.856	100,000	0.128	100,000	0.127
23/03/2026		13.480	0	2,699,000	3.856	12,000	0.120	30,000	0.127
20/03/2026		13.940	0	2,681,000	3.830	7,176,000	0.148	7,155,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.