22325 BIALIBA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22325 BIALIBA@EC2608A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.013	126.300	0	210,000	0.300
04/03/2026	0.016	129.900	0	210,000	0.300
03/03/2026	0.019	134.800	0	210,000	0.300
02/03/2026	0.019	136.400	50,000	210,000	0.300	50,000	0.019
27/02/2026	0.025	142.900	110,000	260,000	0.371	80,000	0.025
26/02/2026	0.025	143.000	0	340,000	0.486
25/02/2026	0.032	148.300	350,000	340,000	0.486	350,000	0.033
24/02/2026	0.032	148.000	100,000	690,000	0.986
23/02/2026	0.039	152.200	50,000	690,000	0.986
20/02/2026	0.033	147.100	50,000	690,000	0.986
16/02/2026	0.046	154.700	30,000	690,000	0.986
13/02/2026	0.048	155.400	10,000	690,000	0.986
12/02/2026	0.054	158.600	0	690,000	0.986
11/02/2026	0.058	160.100	0	690,000	0.986
10/02/2026	0.058	160.500	170,000	690,000	0.986	170,000	0.058
09/02/2026	0.055	157.900	140,000	860,000	1.229
06/02/2026	0.050	155.000	1,940,000	860,000	1.229	490,000	0.049	1,110,000	0.049
05/02/2026	0.059	159.600	940,000	240,000	0.343	830,000	0.051	60,000	0.054
04/02/2026	0.059	159.500	3,830,000	1,010,000	1.443	1,200,000	0.059	2,040,000	0.059
03/02/2026	0.064	161.000	180,000	170,000	0.243	90,000	0.064	90,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.