22364 MBCSAIR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22364 MBCSAIR@EC2612A (CALL)

Nominal

0.117 -0.002 (-1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.119	4.910	30,000	170,000	0.425	30,000	0.123
04/03/2026	0.134	5.120	1,940,000	200,000	0.500	960,000	0.134	980,000	0.134
03/03/2026	0.148	5.250	4,960,000	180,000	0.450	2,470,000	0.149	2,430,000	0.149
02/03/2026	0.161	5.390	2,590,000	220,000	0.550	1,300,000	0.178	1,290,000	0.177
27/02/2026	0.215	5.880	2,860,000	230,000	0.575	1,430,000	0.227	1,430,000	0.234
26/02/2026	0.246	6.190	820,000	230,000	0.575	400,000	0.243	420,000	0.243
25/02/2026	0.243	6.160	1,060,000	210,000	0.525	530,000	0.240	530,000	0.239
24/02/2026	0.221	6.000	2,690,000	210,000	0.525	1,350,000	0.238	1,340,000	0.243
23/02/2026	0.239	6.130	1,340,000	220,000	0.550	670,000	0.240	670,000	0.239
20/02/2026	0.244	6.140	720,000	220,000	0.550	360,000	0.245	360,000	0.243
16/02/2026	0.255	6.180	10,000	220,000	0.550			10,000	0.255
13/02/2026	0.260	6.230	0	210,000	0.525
12/02/2026	0.275	6.350	20,000	210,000	0.525			20,000	0.275
11/02/2026	0.280	6.370	650,000	190,000	0.475	320,000	0.279	330,000	0.275
10/02/2026	0.285	6.470	1,560,000	180,000	0.450	780,000	0.259	780,000	0.260
09/02/2026	0.285	6.440	580,000	180,000	0.450	290,000	0.286	290,000	0.285
06/02/2026	0.275	6.360	380,000	180,000	0.450	190,000	0.283	190,000	0.285
05/02/2026	0.295	6.500	960,000	180,000	0.450	490,000	0.290	470,000	0.289
04/02/2026	0.285	6.440	4,630,000	200,000	0.500	2,290,000	0.286	2,340,000	0.286
03/02/2026	0.245	6.100	1,230,000	150,000	0.375	600,000	0.233	620,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.