22381 MSXPENG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22381 MSXPENG@EP2606A (PUT)

Nominal

0.136 +0.006 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.130	69.400	0	0	0.000
17/04/2026	0.130	69.700	0	0	0.000
16/04/2026	0.128	70.000	0	0	0.000
15/04/2026	0.143	67.650	0	0	0.000
14/04/2026	0.147	66.800	0	0	0.000
13/04/2026	0.146	67.600	0	0	0.000
10/04/2026	0.151	67.000	0	0	0.000
09/04/2026	0.151	66.950	880,000	0	0.000	440,000	0.138	440,000	0.141
08/04/2026	0.131	70.750	0	0	0.000
02/04/2026	0.148	67.750	210,000	0	0.000	210,000	0.140
01/04/2026	0.148	68.250	210,000	210,000	0.309			210,000	0.152
31/03/2026	0.167	65.450	0	0	0.000
30/03/2026	0.158	66.850	0	0	0.000
27/03/2026	0.140	70.000	20,000	0	0.000	10,000	0.140
26/03/2026	0.137	70.350	0	10,000	0.015
25/03/2026	0.127	72.200	0	10,000	0.015
24/03/2026	0.121	73.900	110,000	10,000	0.015	100,000	0.123	10,000	0.121
23/03/2026	0.132	71.600	1,140,000	100,000	0.147	520,000	0.148	620,000	0.152
20/03/2026	0.137	71.600	0	0	0.000
19/03/2026	0.119	75.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.