22385 BI-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22385 BI-AIA @EP2612A (PUT)

Nominal

0.154 +0.002 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.152	83.500	160,000	250,000	0.357	80,000	0.155	80,000	0.156
17/04/2026	0.162	81.600	1,040,000	250,000	0.357	520,000	0.160	520,000	0.159
16/04/2026	0.145	84.250	500,000	250,000	0.357	250,000	0.145	250,000	0.142
15/04/2026	0.147	83.850	660,000	250,000	0.357	330,000	0.133	330,000	0.133
14/04/2026	0.128	87.000	0	250,000	0.357
13/04/2026	0.128	87.400	200,000	250,000	0.357	100,000	0.135	100,000	0.133
10/04/2026	0.120	88.950	0	250,000	0.357
09/04/2026	0.121	88.500	0	250,000	0.357
08/04/2026	0.120	88.650	220,000	250,000	0.357	120,000	0.110	100,000	0.111
02/04/2026	0.139	86.150	1,700,000	270,000	0.386	850,000	0.138	850,000	0.137
01/04/2026	0.129	87.500	1,020,000	270,000	0.386	520,000	0.124	500,000	0.123
31/03/2026	0.146	84.850	2,640,000	290,000	0.414	1,380,000	0.146	1,230,000	0.144
30/03/2026	0.144	84.950	4,250,000	440,000	0.629	1,900,000	0.147	2,190,000	0.149
27/03/2026	0.140	85.650	1,050,000	150,000	0.214	650,000	0.140	400,000	0.140
26/03/2026	0.134	87.000	650,000	400,000	0.571	200,000	0.135	450,000	0.135
25/03/2026	0.136	86.800	1,970,000	150,000	0.214	970,000	0.136	950,000	0.135
24/03/2026	0.147	85.100	6,530,000	170,000	0.243	3,160,000	0.157	3,170,000	0.159
23/03/2026	0.183	79.350	5,120,000	160,000	0.229	2,590,000	0.182	2,420,000	0.181
20/03/2026	0.140	86.050	8,410,000	330,000	0.471	4,200,000	0.140	4,210,000	0.139
19/03/2026	0.160	82.800	8,610,000	320,000	0.457	4,210,000	0.156	4,400,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.