22400 HUYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22400 HUYKENR@EC2612A (CALL)

Nominal

0.410 -0.090 (-18.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.500	15.820	0	240,000	0.600
03/06/2026	0.475	15.720	150,000	240,000	0.600	50,000	0.440	100,000	0.433
02/06/2026	0.435	15.390	400,000	190,000	0.475	230,000	0.461	170,000	0.466
01/06/2026	0.465	15.550	1,690,000	250,000	0.625	810,000	0.429	880,000	0.421
29/05/2026	0.355	14.560	480,000	180,000	0.450	230,000	0.335	240,000	0.333
28/05/2026	0.300	14.160	500,000	170,000	0.425	250,000	0.316	250,000	0.308
27/05/2026	0.315	14.280	350,000	170,000	0.425	170,000	0.285	180,000	0.285
26/05/2026	0.275	13.820	550,000	160,000	0.400	250,000	0.260	300,000	0.260
22/05/2026	0.250	13.510	4,540,000	110,000	0.275	2,270,000	0.242	2,270,000	0.243
21/05/2026	0.270	13.690	330,000	110,000	0.275	160,000	0.288	170,000	0.285
20/05/2026	0.330	14.260	80,000	100,000	0.250	40,000	0.335	40,000	0.335
19/05/2026	0.365	14.620	360,000	100,000	0.250	180,000	0.372	180,000	0.378
18/05/2026	0.395	14.930	0	100,000	0.250
15/05/2026	0.355	14.470	1,740,000	100,000	0.250	870,000	0.327	870,000	0.326
14/05/2026	0.345	14.330	750,000	100,000	0.250	370,000	0.346	380,000	0.350
13/05/2026	0.350	14.320	0	90,000	0.225
12/05/2026	0.390	14.700	100,000	90,000	0.225	50,000	0.420	50,000	0.420
11/05/2026	0.395	14.740	300,000	90,000	0.225	150,000	0.428	150,000	0.433
08/05/2026	0.405	14.880	710,000	90,000	0.225	350,000	0.409	350,000	0.407
07/05/2026	0.385	14.700	1,540,000	90,000	0.225	760,000	0.402	780,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.