22443 HU-CMB @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22443 HU-CMB @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	51.350	0	1,945,000	3.242
20/04/2026	0.010	51.100	0	1,945,000	3.242
17/04/2026	0.010	50.550	315,000	1,945,000	3.242			315,000	0.010
16/04/2026	0.010	51.300	0	1,630,000	2.717
15/04/2026	0.010	50.800	0	1,630,000	2.717
14/04/2026	0.010	50.150	10,000	1,630,000	2.717			10,000	0.010
13/04/2026	0.011	49.720	10,000	1,620,000	2.700			10,000	0.012
10/04/2026	0.013	50.000	10,000	1,610,000	2.683			10,000	0.013
09/04/2026	0.014	50.100	0	1,600,000	2.667
08/04/2026	0.014	49.700	10,000	1,600,000	2.667			10,000	0.014
02/04/2026	0.016	49.700	10,000	1,590,000	2.650
01/04/2026	0.016	49.120	10,000	1,590,000	2.650
31/03/2026	0.020	49.280	1,900,000	1,590,000	2.650	1,900,000	0.021
30/03/2026	0.021	49.400	1,335,000	3,490,000	5.817	585,000	0.021	750,000	0.019
27/03/2026	0.019	48.960	1,915,000	3,325,000	5.542	580,000	0.021	1,335,000	0.021
26/03/2026	0.021	49.020	550,000	2,570,000	4.283	75,000	0.023	475,000	0.021
25/03/2026	0.022	48.980	2,070,000	2,170,000	3.617	1,245,000	0.023	825,000	0.022
24/03/2026	0.023	48.400	1,300,000	2,590,000	4.317	1,300,000	0.022
23/03/2026	0.019	47.200	760,000	3,890,000	6.483			760,000	0.019
20/03/2026	0.024	48.840	225,000	3,130,000	5.217	20,000	0.026	205,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.