22462 HSPINAN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22462 HSPINAN@EP2607A (PUT)

Nominal

0.050 -0.003 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.053	64.050	1,995,000	880,000	1.260	1,395,000	0.051	600,000	0.048
04/03/2026	0.055	64.550	28,630,000	1,675,000	2.390	15,860,000	0.063	12,410,000	0.065
03/03/2026	0.049	66.000	25,170,000	5,125,000	7.320	10,085,000	0.049	14,085,000	0.050
02/03/2026	0.052	66.400	9,170,000	1,125,000	1.610	7,335,000	0.054	1,835,000	0.052
27/02/2026	0.045	68.000	1,000,000	6,625,000	9.460			1,000,000	0.047
26/02/2026	0.051	67.850	2,200,000	5,625,000	8.040	2,000,000	0.052	200,000	0.050
25/02/2026	0.041	71.150	0	7,425,000	10.610
24/02/2026	0.045	69.800	0	7,425,000	10.610
23/02/2026	0.036	72.800	1,500,000	7,425,000	10.610			1,500,000	0.037
20/02/2026	0.046	70.550	3,000,000	5,925,000	8.460	2,000,000	0.047	1,000,000	0.049
16/02/2026	0.047	70.650	800,000	6,925,000	9.890	400,000	0.048	400,000	0.049
13/02/2026	0.050	70.350	700,000	6,925,000	9.890	700,000	0.049
12/02/2026	0.043	71.900	0	7,625,000	10.890
11/02/2026	0.041	72.500	0	7,625,000	10.890
10/02/2026	0.040	73.450	10,000	7,625,000	10.890	10,000	0.040
09/02/2026	0.042	73.000	0	7,635,000	10.910
06/02/2026	0.051	69.600	11,200,000	7,635,000	10.910	5,600,000	0.050	5,600,000	0.050
05/02/2026	0.044	71.150	0	7,635,000	10.910
04/02/2026	0.041	72.050	0	7,635,000	10.910
03/02/2026	0.041	71.300	970,000	7,635,000	10.910	480,000	0.039	490,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.