22594 CTCNOOC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22594 CTCNOOC@EC2605A (CALL)

Nominal

0.275 -0.030 (-9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.305	26.860	30,050,000	27,760,000	39.660	3,730,000	0.294	17,345,000	0.318
04/03/2026	0.320	27.080	6,540,000	14,145,000	20.210	2,670,000	0.304	1,345,000	0.291
03/03/2026	0.355	27.600	11,790,000	15,470,000	22.100	3,220,000	0.351	2,375,000	0.326
02/03/2026	0.280	26.740	38,625,000	16,315,000	23.310	13,460,000	0.231	17,060,000	0.228
27/02/2026	0.157	25.320	30,065,000	12,715,000	18.160	14,220,000	0.127	14,415,000	0.124
26/02/2026	0.128	24.660	27,815,000	12,520,000	17.890	13,130,000	0.141	13,820,000	0.142
25/02/2026	0.174	25.480	8,325,000	11,830,000	16.900	3,480,000	0.184	3,955,000	0.179
24/02/2026	0.186	25.580	14,910,000	11,355,000	16.220	6,030,000	0.186	7,550,000	0.186
23/02/2026	0.204	25.840	15,915,000	9,835,000	14.050	7,440,000	0.206	6,670,000	0.205
20/02/2026	0.202	25.700	33,725,000	10,605,000	15.150	15,265,000	0.220	16,635,000	0.219
16/02/2026	0.178	25.140	31,795,000	9,235,000	13.190	16,620,000	0.173	13,090,000	0.175
13/02/2026	0.118	24.240	35,475,000	12,765,000	18.240	13,770,000	0.124	17,765,000	0.122
12/02/2026	0.172	25.120	73,850,000	8,770,000	12.530	36,105,000	0.172	34,655,000	0.171
11/02/2026	0.150	24.800	51,675,000	10,220,000	14.600	25,100,000	0.142	25,455,000	0.142
10/02/2026	0.146	24.640	62,740,000	9,865,000	14.090	30,910,000	0.137	30,505,000	0.137
09/02/2026	0.122	24.000	34,740,000	10,270,000	14.670	17,405,000	0.122	16,145,000	0.122
06/02/2026	0.123	24.020	53,665,000	11,530,000	16.470	26,830,000	0.109	26,015,000	0.108
05/02/2026	0.103	23.580	30,385,000	12,345,000	17.640	14,340,000	0.102	15,490,000	0.103
04/02/2026	0.112	23.680	47,010,000	11,195,000	15.990	22,605,000	0.110	23,650,000	0.110
03/02/2026	0.097	23.360	17,875,000	10,150,000	14.500	8,335,000	0.099	9,280,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.