22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.201 +0.012 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.189	74.500	260,000	3,258,000	0.814			260,000	0.194
04/03/2026	0.192	75.400	50,000	2,998,000	0.749			50,000	0.190
03/03/2026	0.196	75.650	65,000	2,948,000	0.737	25,000	0.202	40,000	0.199
02/03/2026	0.202	77.400	114,000	2,933,000	0.733	104,000	0.202	10,000	0.210
27/02/2026	0.222	81.150	0	3,027,000	0.757
26/02/2026	0.219	80.450	35,000	3,027,000	0.757	35,000	0.225
25/02/2026	0.230	82.700	14,000	3,062,000	0.766	3,000	0.230	11,000	0.236
24/02/2026	0.222	81.400	81,000	3,054,000	0.764	6,000	0.221	75,000	0.225
23/02/2026	0.243	85.000	61,000	2,985,000	0.746	14,000	0.243	47,000	0.240
20/02/2026	0.223	80.750	183,000	2,952,000	0.738			183,000	0.224
16/02/2026	0.233	82.050	0	2,769,000	0.692
13/02/2026	0.233	82.150	264,000	2,769,000	0.692			264,000	0.233
12/02/2026	0.249	84.850	113,000	2,505,000	0.626	50,000	0.242	63,000	0.254
11/02/2026	0.280	88.850	139,000	2,492,000	0.623			139,000	0.280
10/02/2026	0.275	88.800	39,000	2,353,000	0.588	19,000	0.260	20,000	0.275
09/02/2026	0.270	91.050	10,000	2,352,000	0.588	10,000	0.270
06/02/2026	0.275	91.400	10,000	2,362,000	0.590	10,000	0.275
05/02/2026	0.305	93.800	10,000	2,372,000	0.593			10,000	0.305
04/02/2026	0.300	92.150	0	2,362,000	0.590
03/02/2026	0.300	93.200	0	2,362,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.