22631 BI-CKH @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22631 BI-CKH @EC2606A (CALL)

Nominal

0.224 +0.005 (+2.283%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.219	61.150	10,000	10,000	0.014	10,000	0.234
04/03/2026	0.183	59.850	480,000	20,000	0.029	240,000	0.191	240,000	0.192
03/03/2026	0.265	62.650	990,000	20,000	0.029	490,000	0.267	500,000	0.271
02/03/2026	0.270	62.650	10,000	10,000	0.014			10,000	0.288
27/02/2026	0.330	64.400	30,000	0	0.000	20,000	0.330	10,000	0.305
26/02/2026	0.345	64.800	5,000	10,000	0.014			5,000	0.315
25/02/2026	0.245	62.000	5,000	5,000	0.007			5,000	0.255
24/02/2026	0.260	62.550	15,000	0	0.000	15,000	0.260
23/02/2026	0.335	64.250	160,000	15,000	0.021	65,000	0.335	80,000	0.350
20/02/2026	0.305	63.200	900,000	0	0.000	450,000	0.316	450,000	0.319
16/02/2026	0.335	63.600	720,000	0	0.000	360,000	0.321	360,000	0.315
13/02/2026	0.330	63.500	0	0	0.000
12/02/2026	0.330	63.500	0	0	0.000
11/02/2026	0.360	64.050	0	0	0.000
10/02/2026	0.375	64.400	360,000	0	0.000	180,000	0.424	180,000	0.423
09/02/2026	0.405	65.250	0	0	0.000
06/02/2026	0.390	64.400	0	0	0.000
05/02/2026	0.440	65.750	0	0	0.000
04/02/2026	0.415	65.300	1,310,000	0	0.000	655,000	0.416	655,000	0.417
03/02/2026	0.355	64.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.