22666 BPALIBA@EC2603H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22666 BPALIBA@EC2603H (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	126.300	0	59,895,000	85.564
04/03/2026	0.010	129.900	0	59,895,000	85.564
03/03/2026	0.010	134.800	0	59,895,000	85.564
02/03/2026	0.010	136.400	0	59,895,000	85.564
27/02/2026	0.010	142.900	0	59,895,000	85.564
26/02/2026	0.010	143.000	0	59,895,000	85.564
25/02/2026	0.010	148.300	0	59,895,000	85.564
24/02/2026	0.010	148.000	0	59,895,000	85.564
23/02/2026	0.010	152.200	0	59,895,000	85.564
20/02/2026	0.010	147.100	20,000	59,895,000	85.564
16/02/2026	0.016	154.700	1,345,000	59,895,000	85.564	310,000	0.011
13/02/2026	0.022	155.400	2,655,000	60,205,000	86.007
12/02/2026	0.033	158.600	10,665,000	60,205,000	86.007
11/02/2026	0.046	160.100	8,415,000	60,205,000	86.007			1,510,000	0.050
10/02/2026	0.047	160.500	5,690,000	58,695,000	83.850			2,575,000	0.050
09/02/2026	0.043	157.900	11,165,000	56,120,000	80.171
06/02/2026	0.033	155.000	14,800,000	56,120,000	80.171
05/02/2026	0.048	159.600	4,495,000	56,120,000	80.171			210,000	0.050
04/02/2026	0.050	159.500	6,125,000	55,910,000	79.871			1,020,000	0.062
03/02/2026	0.060	161.000	5,840,000	54,890,000	78.414			800,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.