22674 MB-CGNM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22674 MB-CGNM@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.010	2.270	0	8,452,500	13.438
20/07/2026	0.010	2.170	0	8,452,500	13.438
17/07/2026	0.010	2.130	150,000	8,452,500	13.438	150,000	0.010
16/07/2026	0.017	2.290	5,000	8,602,500	13.676			5,000	0.018
15/07/2026	0.018	2.320	0	8,597,500	13.669
14/07/2026	0.018	2.360	0	8,597,500	13.669
13/07/2026	0.018	2.310	0	8,597,500	13.669
10/07/2026	0.022	2.430	0	8,597,500	13.669
09/07/2026	0.023	2.470	0	8,597,500	13.669
08/07/2026	0.023	2.500	0	8,597,500	13.669
07/07/2026	0.023	2.520	400,000	8,597,500	13.669	200,000	0.023	200,000	0.024
06/07/2026	0.028	2.660	3,080,000	8,597,500	13.669	1,530,000	0.029	1,550,000	0.029
03/07/2026	0.025	2.590	0	8,577,500	13.637
02/07/2026	0.022	2.430	220,000	8,577,500	13.637	220,000	0.022
30/06/2026	0.021	2.440	1,370,000	8,797,500	13.986	1,000,000	0.022	370,000	0.022
29/06/2026	0.022	2.520	890,000	9,427,500	14.988	260,000	0.023	630,000	0.022
26/06/2026	0.023	2.520	1,640,000	9,057,500	14.400	580,000	0.024	1,060,000	0.024
25/06/2026	0.028	2.590	2,660,000	8,577,500	13.637	1,330,000	0.029	1,330,000	0.029
24/06/2026	0.034	2.710	7,160,000	8,577,500	13.637	2,080,000	0.032	5,080,000	0.032
23/06/2026	0.032	2.680	1,080,000	5,577,500	8.867	540,000	0.032	540,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.