22680 MB-CPIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22680 MB-CPIC@EC2608A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.027	32.940	0	294,000	0.735
20/04/2026	0.029	33.140	0	294,000	0.735
17/04/2026	0.029	32.940	4,000	294,000	0.735			4,000	0.027
16/04/2026	0.037	34.100	0	290,000	0.725
15/04/2026	0.037	33.860	0	290,000	0.725
14/04/2026	0.038	34.080	0	290,000	0.725
13/04/2026	0.036	33.440	0	290,000	0.725
10/04/2026	0.039	33.720	0	290,000	0.725
09/04/2026	0.040	33.700	0	290,000	0.725
08/04/2026	0.046	34.160	4,000	290,000	0.725	2,000	0.047	2,000	0.046
02/04/2026	0.040	33.160	0	290,000	0.725
01/04/2026	0.038	32.780	118,000	290,000	0.725	118,000	0.038
31/03/2026	0.033	31.880	4,000	408,000	1.020	2,000	0.032	2,000	0.032
30/03/2026	0.034	31.800	0	408,000	1.020
27/03/2026	0.035	32.060	0	408,000	1.020
26/03/2026	0.035	31.820	4,000	408,000	1.020			4,000	0.035
25/03/2026	0.040	32.600	0	404,000	1.010
24/03/2026	0.039	32.160	0	404,000	1.010
23/03/2026	0.038	31.720	0	404,000	1.010
20/03/2026	0.052	33.360	1,932,000	404,000	1.010	966,000	0.055	966,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.