22689 HU-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22689 HU-HKEX@EC2706A (CALL)

Nominal

0.101 -0.001 (-0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		416.600	0
21/04/2026		417.200	0	1,885,000	1.885	50,000	0.104
20/04/2026		411.600	0	1,935,000	1.935
17/04/2026		408.600	0	1,935,000	1.935
16/04/2026		411.200	0	1,935,000	1.935			290,000	0.097
15/04/2026		414.000	0	1,645,000	1.645	100,000	0.103
14/04/2026		407.200	0	1,745,000	1.745
13/04/2026		405.800	0	1,745,000	1.745	150,000	0.095	100,000	0.094
10/04/2026		408.400	0	1,795,000	1.795			300,000	0.102
09/04/2026		408.200	0	1,495,000	1.495
08/04/2026		412.400	0	1,495,000	1.495	10,000	0.107	360,000	0.107
02/04/2026		396.000	0	1,145,000	1.145			100,000	0.091
01/04/2026		400.400	0	1,045,000	1.045	80,000	0.094
31/03/2026		388.600	0	1,125,000	1.125			80,000	0.081
30/03/2026		382.400	0	1,045,000	1.045
27/03/2026		390.400	0	1,045,000	1.045
26/03/2026		390.600	0	1,045,000	1.045	20,000	0.087	20,000	0.087
25/03/2026		398.000	0	1,045,000	1.045
24/03/2026		391.600	0	1,045,000	1.045	85,000	0.085	25,000	0.085
23/03/2026		382.600	0	1,105,000	1.105	60,000	0.080	70,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.