22691 HU-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22691 HU-SUNY@EC2606A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.033	64.650	6,600,000
20/04/2026	0.042	66.250	49,290,000	3,925,000	6.038	24,415,000	0.042	23,205,000	0.041
17/04/2026	0.028	64.100	8,505,000	5,135,000	7.900	2,295,000	0.030	5,830,000	0.029
16/04/2026	0.029	63.450	130,000	1,600,000	2.462	130,000	0.028
15/04/2026	0.025	62.000	20,000	1,730,000	2.662	10,000	0.025	10,000	0.029
14/04/2026	0.027	62.150	600,000	1,730,000	2.662	300,000	0.029	300,000	0.029
13/04/2026	0.028	62.100	2,880,000	1,730,000	2.662	1,500,000	0.031	1,380,000	0.031
10/04/2026	0.032	62.800	0	1,850,000	2.846
09/04/2026	0.031	61.650	30,000	1,850,000	2.846	15,000	0.031	15,000	0.031
08/04/2026	0.035	63.100	9,780,000	1,850,000	2.846	8,075,000	0.030	930,000	0.032
02/04/2026	0.025	59.900	7,710,000	8,995,000	13.838	240,000	0.027	7,255,000	0.025
01/04/2026	0.016	56.950	0	1,980,000	3.046
31/03/2026	0.014	53.450	0	1,980,000	3.046
30/03/2026	0.014	53.000	0	1,980,000	3.046
27/03/2026	0.014	53.750	5,000	1,980,000	3.046	5,000	0.013
26/03/2026	0.014	52.850	10,000	1,985,000	3.054	10,000	0.014
25/03/2026	0.016	54.700	0	1,995,000	3.069
24/03/2026	0.013	52.900	15,000	1,995,000	3.069			15,000	0.013
23/03/2026	0.016	52.700	0	1,980,000	3.046
20/03/2026	0.018	54.450	500,000	1,980,000	3.046			500,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.