22710 BI-SMIC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22710 BI-SMIC@EC2607B (CALL)

Nominal

0.024 -0.016 (-40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.040	81.500	200,000	6,800,000	9.714
03/06/2026	0.046	82.950	5,025,000	6,800,000	9.714			4,075,000	0.055
02/06/2026	0.044	81.950	0	2,725,000	3.893
01/06/2026	0.038	79.450	500,000	2,725,000	3.893			500,000	0.055
29/05/2026	0.048	81.600	0	2,225,000	3.179
28/05/2026	0.080	88.250	3,125,000	2,225,000	3.179	950,000	0.083	2,175,000	0.093
27/05/2026	0.063	85.200	0	1,000,000	1.429
26/05/2026	0.062	84.400	500,000	1,000,000	1.429			500,000	0.067
22/05/2026	0.034	79.850	0	500,000	0.714
21/05/2026	0.023	74.200	0	500,000	0.714
20/05/2026	0.023	75.150	0	500,000	0.714
19/05/2026	0.016	68.500	0	500,000	0.714
18/05/2026	0.016	68.700	0	500,000	0.714
15/05/2026	0.021	71.150	25,000	500,000	0.714
14/05/2026	0.024	71.500	0	500,000	0.714
13/05/2026	0.029	74.150	0	500,000	0.714
12/05/2026	0.037	76.600	25,000	500,000	0.714
11/05/2026	0.033	76.600	0	500,000	0.714
08/05/2026	0.031	73.350	0	500,000	0.714
07/05/2026	0.037	76.750	0	500,000	0.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.