22714 BI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22714 BI-WUXI@EC2611A (CALL)

Nominal

0.131 +0.003 (+2.344%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.128	35.440	11,115,000	225,000	0.321	5,557,500	0.133	5,557,500	0.133
04/03/2026	0.125	35.300	15,000	225,000	0.321	7,500	0.125
03/03/2026	0.146	37.000	23,515,000	232,500	0.332	11,722,500	0.154	11,792,500	0.154
02/03/2026	0.167	38.740	455,000	162,500	0.232	227,500	0.169	227,500	0.168
27/02/2026	0.186	40.220	0	162,500	0.232
26/02/2026	0.161	38.280	0	162,500	0.232
25/02/2026	0.201	41.360	0	162,500	0.232
24/02/2026	0.194	40.720	0	162,500	0.232
23/02/2026	0.206	41.680	3,440,000	162,500	0.232	1,732,500	0.204	1,707,500	0.204
20/02/2026	0.190	40.300	8,640,000	187,500	0.268	4,307,500	0.189	4,332,500	0.189
16/02/2026	0.193	40.500	7,140,000	162,500	0.232	3,570,000	0.189	3,570,000	0.189
13/02/2026	0.187	40.000	12,030,000	162,500	0.232	6,015,000	0.185	6,015,000	0.186
12/02/2026	0.205	41.340	22,585,000	162,500	0.232	11,292,500	0.218	11,292,500	0.218
11/02/2026	0.208	41.400	8,597,500	162,500	0.232	4,352,500	0.207	4,245,000	0.207
10/02/2026	0.193	40.020	682,500	270,000	0.386	462,500	0.187
09/02/2026	0.170	38.240	6,755,000	732,500	1.046	3,377,500	0.166	3,377,500	0.166
06/02/2026	0.163	37.680	600,000	732,500	1.046	300,000	0.163	300,000	0.164
05/02/2026	0.161	37.520	5,200,000	732,500	1.046	2,600,000	0.151	2,600,000	0.151
04/02/2026	0.152	36.560	6,590,000	732,500	1.046	3,295,000	0.148	3,295,000	0.148
03/02/2026	0.155	36.980	6,805,000	732,500	1.046	3,402,500	0.155	3,402,500	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.