22737 BPXPENG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22737 BPXPENG@EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.015	69.400	0	0	0.000
17/04/2026	0.015	69.700	0	0	0.000
16/04/2026	0.015	70.000	0	0	0.000
15/04/2026	0.015	67.650	0	0	0.000
14/04/2026	0.015	66.800	0	0	0.000
13/04/2026	0.015	67.600	0	0	0.000
10/04/2026	0.015	67.000	0	0	0.000
09/04/2026	0.015	66.950	0	0	0.000
08/04/2026	0.018	70.750	480,000	0	0.000	240,000	0.018	240,000	0.018
02/04/2026	0.017	67.750	0	0	0.000
01/04/2026	0.017	68.250	0	0	0.000
31/03/2026	0.016	65.450	0	0	0.000
30/03/2026	0.017	66.850	0	0	0.000
27/03/2026	0.020	70.000	0	0	0.000
26/03/2026	0.021	70.350	0	0	0.000
25/03/2026	0.022	72.200	1,280,000	0	0.000	640,000	0.024	640,000	0.025
24/03/2026	0.023	73.900	140,000	0	0.000	70,000	0.022	70,000	0.022
23/03/2026	0.023	71.600	1,880,000	0	0.000	940,000	0.023	940,000	0.023
20/03/2026	0.025	71.600	640,000	0	0.000	320,000	0.026	320,000	0.027
19/03/2026	0.030	75.450	900,000	0	0.000	460,000	0.033	440,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.