22747 MB-TTI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22747 MB-TTI @EC2610A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.310	114.800	0	0	0.000
20/04/2026	0.280	111.900	0	0	0.000
17/04/2026	0.246	109.200	1,300,000	0	0.000	650,000	0.248	650,000	0.249
16/04/2026	0.265	110.300	1,100,000	0	0.000	550,000	0.252	550,000	0.249
15/04/2026	0.280	111.700	0	0	0.000
14/04/2026	0.285	112.300	0	0	0.000
13/04/2026	0.275	110.600	0	0	0.000
10/04/2026	0.310	114.200	0	0	0.000
09/04/2026	0.310	113.700	0	0	0.000
08/04/2026	0.295	112.200	0	0	0.000
02/04/2026	0.226	104.900	1,600,000	0	0.000	800,000	0.222	800,000	0.220
01/04/2026	0.255	107.600	1,700,000	0	0.000	850,000	0.239	850,000	0.238
31/03/2026	0.199	102.100	4,050,000	0	0.000	2,025,000	0.212	2,025,000	0.212
30/03/2026	0.212	102.400	8,650,000	0	0.000	4,325,000	0.201	4,325,000	0.200
27/03/2026	0.240	105.500	2,200,000	0	0.000	1,100,000	0.239	1,100,000	0.239
26/03/2026	0.255	106.900	300,000	0	0.000	150,000	0.255	150,000	0.250
25/03/2026	0.285	110.400	0	0	0.000
24/03/2026	0.234	105.600	5,200,000	0	0.000	2,600,000	0.215	2,600,000	0.216
23/03/2026	0.208	102.600	8,200,000	0	0.000	4,100,000	0.214	4,100,000	0.214
20/03/2026	0.247	107.200	1,100,000	0	0.000	550,000	0.250	550,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.