22772 CIHRPHA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22772 CIHRPHA@EC2609A (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.117	66.900	0
20/04/2026	0.119	67.800	0	2,320,000	2.320
17/04/2026	0.114	66.400	400,000	2,320,000	2.320	200,000	0.114	200,000	0.115
16/04/2026	0.126	68.550	4,660,000	2,320,000	2.320	2,080,000	0.125	2,580,000	0.124
15/04/2026	0.124	68.300	400,000	1,820,000	1.820	200,000	0.120	200,000	0.125
14/04/2026	0.112	65.650	0	1,820,000	1.820
13/04/2026	0.109	64.700	420,000	1,820,000	1.820	220,000	0.112	200,000	0.113
10/04/2026	0.123	67.500	60,000	1,840,000	1.840	20,000	0.123	40,000	0.127
09/04/2026	0.122	66.650	3,540,000	1,820,000	1.820	1,980,000	0.123	800,000	0.122
08/04/2026	0.122	66.650	1,280,000	3,000,000	3.000	440,000	0.120	840,000	0.120
02/04/2026	0.122	66.650	940,000	2,600,000	2.600	520,000	0.124	420,000	0.123
01/04/2026	0.125	66.900	6,640,000	2,700,000	2.700	3,200,000	0.121	3,340,000	0.121
31/03/2026	0.112	64.500	900,000	2,560,000	2.560	420,000	0.122	480,000	0.122
30/03/2026	0.119	65.650	820,000	2,500,000	2.500	360,000	0.120	420,000	0.119
27/03/2026	0.120	66.000	2,080,000	2,440,000	2.440	560,000	0.114	1,280,000	0.117
26/03/2026	0.096	61.250	300,000	1,720,000	1.720	140,000	0.099	140,000	0.104
25/03/2026	0.107	63.350	300,000	1,720,000	1.720	140,000	0.111	120,000	0.112
24/03/2026	0.111	63.950	0	1,740,000	1.740
23/03/2026	0.100	61.800	480,000	1,740,000	1.740	420,000	0.098	40,000	0.101
20/03/2026	0.119	64.750	280,000	2,120,000	2.120	140,000	0.122	140,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.