22834 JP-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22834 JP-NIO @EC2607A (CALL)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.049	37.220	201,500	1,089,500	1.556	200,000	0.058	1,500	0.049
04/03/2026	0.045	36.160	71,502,000	1,288,000	1.840	31,351,000	0.041	31,851,000	0.041
03/03/2026	0.049	36.720	82,884,000	788,000	1.126	39,475,000	0.050	39,748,500	0.050
02/03/2026	0.060	38.620	1,100,000	514,500	0.735	550,000	0.062	550,000	0.064
27/02/2026	0.069	39.600	622,500	514,500	0.735	300,000	0.071	322,500	0.071
26/02/2026	0.076	40.600	29,800,000	492,000	0.703	14,150,000	0.076	14,150,000	0.076
25/02/2026	0.077	40.640	29,036,500	492,000	0.703	13,110,000	0.083	13,426,500	0.083
24/02/2026	0.087	41.740	503,000	175,500	0.251	253,000	0.088	250,000	0.088
23/02/2026	0.081	41.100	503,000	178,500	0.255	251,000	0.077	252,000	0.076
20/02/2026	0.069	38.940	18,962,500	177,500	0.254	9,251,000	0.071	9,251,000	0.071
16/02/2026	0.073	39.560	0	177,500	0.254
13/02/2026	0.073	39.460	11,800,000	177,500	0.254	5,900,000	0.072	5,900,000	0.072
12/02/2026	0.076	39.460	25,500	177,500	0.254	25,500	0.076
11/02/2026	0.077	39.700	15,095,500	203,000	0.290	7,320,000	0.082	7,325,500	0.082
10/02/2026	0.073	39.080	0	197,500	0.282
09/02/2026	0.073	38.900	15,440,000	197,500	0.282	7,810,000	0.077	7,630,000	0.077
06/02/2026	0.076	39.100	1,900,000	377,500	0.539	800,000	0.071	1,100,000	0.073
05/02/2026	0.058	36.560	147,000	77,500	0.111	73,500	0.054	50,000	0.051
04/02/2026	0.055	35.600	16,360,000	101,000	0.144	8,559,500	0.057	7,800,500	0.057
03/02/2026	0.060	36.340	27,941,000	860,000	1.229	13,591,000	0.057	14,350,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.