22845 UBALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22845 UBALUCO@EC2607A (CALL)

Nominal

0.072 -0.015 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.087	12.300	60,000	620,000	0.780			60,000	0.097
17/04/2026	0.111	12.890	100,000	560,000	0.700	100,000	0.112
16/04/2026	0.125	13.140	260,000	660,000	0.830	260,000	0.122
15/04/2026	0.102	12.580	40,000	920,000	1.150			40,000	0.101
14/04/2026	0.109	12.680	0	880,000	1.100
13/04/2026	0.095	12.220	0	880,000	1.100
10/04/2026	0.101	12.430	0	880,000	1.100
09/04/2026	0.117	12.820	0	880,000	1.100
08/04/2026	0.105	12.400	80,000	880,000	1.100	40,000	0.106
02/04/2026	0.090	11.840	520,000	920,000	1.150	120,000	0.094	160,000	0.093
01/04/2026	0.085	11.720	520,000	880,000	1.100	100,000	0.086	160,000	0.087
31/03/2026	0.072	11.250	360,000	820,000	1.030	240,000	0.071
30/03/2026	0.082	11.600	880,000	1,060,000	1.320	280,000	0.088	400,000	0.084
27/03/2026	0.061	10.810	300,000	940,000	1.180			260,000	0.065
26/03/2026	0.064	10.850	0	680,000	0.850
25/03/2026	0.073	11.200	300,000	680,000	0.850			300,000	0.075
24/03/2026	0.063	10.890	0	380,000	0.470
23/03/2026	0.056	10.640	440,000	380,000	0.470	240,000	0.054	100,000	0.055
20/03/2026	0.070	11.160	40,000	520,000	0.650			40,000	0.074
19/03/2026	0.082	11.490	280,000	480,000	0.600	140,000	0.082	140,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.