22845 UBALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22845 UBALUCO@EC2607A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.019	11.040	1,160,000	120,000	0.150	580,000	0.021	580,000	0.021
03/06/2026	0.029	11.580	0	120,000	0.150
02/06/2026	0.024	11.230	40,000	120,000	0.150	20,000	0.021	20,000	0.021
01/06/2026	0.021	10.880	0	120,000	0.150
29/05/2026	0.021	10.900	0	120,000	0.150
28/05/2026	0.021	10.830	1,080,000	120,000	0.150	480,000	0.021	480,000	0.020
27/05/2026	0.031	11.450	40,000	120,000	0.150	20,000	0.031	20,000	0.032
26/05/2026	0.042	11.880	2,100,000	120,000	0.150	1,060,000	0.040	1,040,000	0.040
22/05/2026	0.021	10.870	0	140,000	0.180
21/05/2026	0.020	10.610	420,000	140,000	0.180	420,000	0.024
20/05/2026	0.022	10.920	420,000	560,000	0.700			420,000	0.022
19/05/2026	0.016	10.370	720,000	140,000	0.180	360,000	0.013	360,000	0.014
18/05/2026	0.018	10.370	0	140,000	0.180
15/05/2026	0.021	10.540	360,000	140,000	0.180	240,000	0.024	100,000	0.029
14/05/2026	0.038	11.410	940,000	280,000	0.350	380,000	0.043	380,000	0.045
13/05/2026	0.044	11.620	1,220,000	280,000	0.350	860,000	0.041	320,000	0.040
12/05/2026	0.040	11.420	600,000	820,000	1.030	300,000	0.038	300,000	0.038
11/05/2026	0.036	11.150	3,600,000	820,000	1.030	1,620,000	0.038	1,600,000	0.038
08/05/2026	0.044	11.540	2,400,000	840,000	1.050	1,120,000	0.040	1,120,000	0.041
07/05/2026	0.043	11.540	4,260,000	840,000	1.050	2,000,000	0.041	2,000,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.