22856 CILENOV@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22856 CILENOV@EC2610A (CALL)

Nominal

2.520 -0.050 (-1.946%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	2.570	25.000	0	310,000	0.620
03/06/2026	2.750	26.140	0	310,000	0.620
02/06/2026	2.750	26.580	20,000	310,000	0.620	20,000	2.750
01/06/2026	2.530	25.240	90,000	330,000	0.660	90,000	2.530
29/05/2026	2.390	24.000	40,000	420,000	0.840
28/05/2026	1.350	19.680	0	420,000	0.840
27/05/2026	1.240	19.000	0	420,000	0.840
26/05/2026	1.100	18.190	60,000	420,000	0.840
22/05/2026	0.660	15.750	110,000	420,000	0.840
21/05/2026	0.315	13.150	30,000	420,000	0.840	20,000	0.365
20/05/2026	0.310	13.200	10,000	440,000	0.880
19/05/2026	0.255	12.710	140,000	440,000	0.880	140,000	0.259
18/05/2026	0.248	12.630	710,000	580,000	1.160	450,000	0.239	30,000	0.243
15/05/2026	0.227	12.420	1,900,000	1,000,000	2.000	790,000	0.246	230,000	0.225
14/05/2026	0.295	13.060	370,000	1,560,000	3.120
13/05/2026	0.275	12.940	330,000	1,560,000	3.120	80,000	0.248
12/05/2026	0.290	12.950	90,000	1,640,000	3.280
11/05/2026	0.335	13.410	270,000	1,640,000	3.280			30,000	0.330
08/05/2026	0.245	12.540	510,000	1,610,000	3.220	230,000	0.236	220,000	0.247
07/05/2026	0.247	12.560	10,230,000	1,620,000	3.240	4,510,000	0.241	4,570,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.