22875 SG-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22875 SG-SMIC@EC2606C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.016	81.500	0	2,105,000	1.052
03/06/2026	0.016	82.950	0	2,105,000	1.052
02/06/2026	0.016	81.950	0	2,105,000	1.052
01/06/2026	0.016	79.450	0	2,105,000	1.052
29/05/2026	0.016	81.600	2,520,000	2,105,000	1.052			105,000	0.046
28/05/2026	0.083	88.250	125,000	2,000,000	1.000			45,000	0.084
27/05/2026	0.056	85.200	12,500	1,955,000	0.978	12,500	0.072
26/05/2026	0.061	84.400	502,500	1,967,500	0.984	185,000	0.067
22/05/2026	0.025	79.850	17,500	2,152,500	1.076
21/05/2026	0.019	74.200	2,500	2,152,500	1.076	2,500	0.019
20/05/2026	0.018	75.150	525,000	2,155,000	1.078	2,500	0.013	337,500	0.024
19/05/2026	0.010	68.500	0	1,820,000	0.910
18/05/2026	0.010	68.700	2,500	1,820,000	0.910
15/05/2026	0.012	71.150	5,065,000	1,820,000	0.910	3,722,500	0.014
14/05/2026	0.016	71.500	2,500	5,542,500	2.771
13/05/2026	0.022	74.150	347,500	5,542,500	2.771			347,500	0.022
12/05/2026	0.034	76.600	595,000	5,195,000	2.598	592,500	0.034
11/05/2026	0.039	76.600	2,740,000	5,787,500	2.894	995,000	0.039
08/05/2026	0.026	73.350	3,665,000	6,782,500	3.391			3,430,000	0.026
07/05/2026	0.043	76.750	397,500	3,352,500	1.676	395,000	0.041	2,500	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.