22898 UB-AGBK@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22898 UB-AGBK@EC2608A (CALL)

Nominal

0.103 +0.005 (+5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.098	6.170	1,070,000	353,000	0.500	630,000	0.097	440,000	0.090
17/04/2026	0.081	6.050	910,000	543,000	0.780	460,000	0.079	450,000	0.078
16/04/2026	0.077	5.990	100,000	553,000	0.790	50,000	0.077	50,000	0.076
15/04/2026	0.081	6.000	511,000	553,000	0.790	251,000	0.078	260,000	0.075
14/04/2026	0.076	5.950	920,000	544,000	0.780	550,000	0.069	370,000	0.067
13/04/2026	0.060	5.810	300,000	724,000	1.030	150,000	0.060	150,000	0.056
10/04/2026	0.058	5.790	60,000	724,000	1.030	60,000	0.058
09/04/2026	0.054	5.740	42,000	784,000	1.120	42,000	0.057
08/04/2026	0.051	5.720	38,000	826,000	1.180	38,000	0.051
02/04/2026	0.047	5.680	0	864,000	1.230
01/04/2026	0.040	5.580	0	864,000	1.230
31/03/2026	0.040	5.570	10,000	864,000	1.230	10,000	0.036
30/03/2026	0.036	5.400	0	874,000	1.250
27/03/2026	0.036	5.380	60,000	874,000	1.250			60,000	0.037
26/03/2026	0.037	5.350	0	814,000	1.160
25/03/2026	0.037	5.420	0	814,000	1.160
24/03/2026	0.031	5.300	0	814,000	1.160
23/03/2026	0.031	5.200	0	814,000	1.160
20/03/2026	0.042	5.370	0	814,000	1.160
19/03/2026	0.042	5.340	0	814,000	1.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.