22906 MB-MNSO@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22906 MB-MNSO@EC2704A (CALL)

Nominal

0.136 +0.009 (+7.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.127	33.120	5,220,000	40,000	0.100	2,600,000	0.133	2,610,000	0.132
04/03/2026	0.128	33.280	11,250,000	30,000	0.075	5,600,000	0.125	5,610,000	0.125
03/03/2026	0.131	33.400	6,060,000	20,000	0.050	3,030,000	0.136	3,030,000	0.136
02/03/2026	0.144	34.800	8,420,000	20,000	0.050	4,200,000	0.145	4,210,000	0.145
27/02/2026	0.158	36.040	5,970,000	10,000	0.025	2,980,000	0.158	2,990,000	0.157
26/02/2026	0.160	36.120	3,960,000	0	0.000	1,980,000	0.163	1,980,000	0.163
25/02/2026	0.182	38.260	5,320,000	0	0.000	2,660,000	0.179	2,660,000	0.179
24/02/2026	0.178	37.840	3,680,000	0	0.000	1,840,000	0.177	1,840,000	0.177
23/02/2026	0.189	38.960	1,260,000	0	0.000	630,000	0.187	630,000	0.186
20/02/2026	0.181	37.920	3,700,000	0	0.000	1,850,000	0.182	1,850,000	0.181
16/02/2026	0.192	39.000	740,000	0	0.000	370,000	0.191	370,000	0.191
13/02/2026	0.181	38.000	1,960,000	0	0.000	980,000	0.179	980,000	0.180
12/02/2026	0.187	38.360	1,940,000	0	0.000	970,000	0.186	970,000	0.185
11/02/2026	0.191	38.740	1,900,000	0	0.000	950,000	0.190	950,000	0.190
10/02/2026		38.040	0	0	0.000
09/02/2026		37.520	0	0	0.000
06/02/2026		36.760	0	0	0.000
05/02/2026		38.460	0	0	0.000
04/02/2026		36.220	0	0	0.000
03/02/2026		36.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.