22955 HU-ENN @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22955 HU-ENN @EC2701A (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.030	51.500	0	0	0.000
03/06/2026	0.037	53.200	0	0	0.000
02/06/2026	0.039	53.950	0	0	0.000
01/06/2026	0.039	53.800	0	0	0.000
29/05/2026	0.035	52.550	0	0	0.000
28/05/2026	0.035	51.900	0	0	0.000
27/05/2026	0.039	52.900	0	0	0.000
26/05/2026	0.045	54.150	0	0	0.000
22/05/2026	0.055	55.450	0	0	0.000
21/05/2026	0.060	56.400	0	0	0.000
20/05/2026	0.060	56.200	0	0	0.000
19/05/2026	0.063	56.750	1,940,000	0	0.000	970,000	0.068	970,000	0.068
18/05/2026	0.061	56.600	0	0	0.000
15/05/2026	0.069	57.700	360,000	0	0.000	180,000	0.070	180,000	0.069
14/05/2026	0.071	57.800	2,500,000	0	0.000	1,250,000	0.073	1,250,000	0.074
13/05/2026	0.070	57.450	0	0	0.000
12/05/2026	0.075	58.400	1,520,000	0	0.000	760,000	0.075	760,000	0.077
11/05/2026	0.078	58.350	1,620,000	0	0.000	810,000	0.085	810,000	0.084
08/05/2026	0.079	58.550	4,120,000	0	0.000	2,060,000	0.082	2,060,000	0.087
07/05/2026	0.081	58.750	1,880,000	0	0.000	940,000	0.083	940,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.