22956 HU-COSL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22956 HU-COSL@EC2612A (CALL)

Nominal

0.199 +0.004 (+2.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.195	8.050	1,720,000	0	0.000	860,000	0.200	860,000	0.201
03/06/2026	0.202	8.160	2,580,000	0	0.000	1,290,000	0.199	1,290,000	0.202
02/06/2026	0.206	8.150	1,940,000	0	0.000	970,000	0.210	970,000	0.211
01/06/2026	0.199	8.050	3,320,000	0	0.000	1,660,000	0.193	1,660,000	0.191
29/05/2026	0.187	7.900	1,420,000	0	0.000	710,000	0.190	710,000	0.192
28/05/2026	0.188	7.970	1,760,000	0	0.000	880,000	0.192	880,000	0.192
27/05/2026	0.209	8.140	1,700,000	0	0.000	850,000	0.213	850,000	0.214
26/05/2026	0.223	8.270	3,300,000	0	0.000	1,650,000	0.219	1,650,000	0.210
22/05/2026	0.236	8.400	640,000	0	0.000	320,000	0.227	320,000	0.223
21/05/2026	0.228	8.270	5,540,000	0	0.000	2,770,000	0.236	2,770,000	0.234
20/05/2026	0.260	8.600	60,000	0	0.000	30,000	0.265	30,000	0.265
19/05/2026	0.255	8.540	60,000	0	0.000	30,000	0.253	30,000	0.250
18/05/2026	0.260	8.560	960,000	0	0.000	480,000	0.263	480,000	0.265
15/05/2026	0.250	8.500	2,140,000	0	0.000	1,070,000	0.244	1,070,000	0.244
14/05/2026	0.248	8.460	1,040,000	0	0.000	520,000	0.245	520,000	0.250
13/05/2026	0.265	8.590	0	0	0.000
12/05/2026	0.265	8.550	0	0	0.000
11/05/2026	0.265	8.530	0	0	0.000
08/05/2026	0.265	8.500	920,000	0	0.000	460,000	0.262	460,000	0.260
07/05/2026	0.270	8.630	730,000	0	0.000	380,000	0.311	350,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.